24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.0048
24H 成交量$12.32万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.59万 | — | -0.17% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $87.23 | $1,674.98万 | $210.54亿 | -0.10% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.36% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.07万 | $2,208.91万 | -1.68% |
| 511 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.02066 | $12.86万 | $165.28万 | -1.53% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 503 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | 0.70% |
| 175 |
ZENHorizen
|
$5.32 | $5.41 | $5.29 | $81.87万 | $8,696.79万 | -0.88% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.05亿 | 0.80% |
| 380 |
DYDXDYDX Chain
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $7,851.01万 | -1.63% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Litecoin _币种排行
Tether Gold _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Initia _比特币
Uniswap _数字货币市值
Vanar Chain _数字货币市值
Aster _数字货币市值
NFPrompt _加密货币行情
Power Ledger _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
Celo _加密货币行情
Aptos _数字货币市值
Injective _BTC行情
United Stables _加密货币行情
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
THORChain _加密货币行情
USDC _比特币行情
Chainlink _比特币
GOOGLB _比特币行情
Cosmos _比特币
Hedera _比特币
ZAMA _BTC行情
Plasma _币种排行
牛来 _比特币
Hedera _币种排行
Ondo _数字货币市值
Quant _BTC行情
Tether Gold _比特币行情
Stellar _比特币行情
TRON _比特币行情
Ripple USD _比特币
XRP _数字货币市值
CoW Protocol _币种排行
COTI _比特币
Injective _数字货币市值