24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,135.65
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
| 137 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $116.47万 | $4.51亿 | -0.66% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $2,055.42万 | $209.97亿 | 1.36% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.54万 | $4,321.01万 | -0.38% |
| 445 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -2.21% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.33万 | $4,461.61万 | 2.74% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $435.66万 | $9,450.30万 | 1.46% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.81万 | $4,292.10万 | -4.83% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.57万 | $4,784.49万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 573 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | -1.10% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.44% |
| 182 |
ZENHorizen
|
$5.384 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 0.99% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0499 | $137.74万 | $15.97亿 | 1.39% |
| 332 |
DYDXDYDX Chain
|
$0.10619 | $0.10994 | $0.10484 | $35.87万 | $7,877.22万 | 0.57% |
相关站点
共 40 个
MSTRB _币种排行
Renzo _币种排行
Stellar _以太坊ETH价格
First Digital _加密货币行情
SuperVerse _数字货币市值
United Stables _比特币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
Chainlink _比特币
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _BTC行情
PancakeSwap _数字货币市值
TONToken _币种排行
Artificial _加密货币行情
Near Protocol _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _BTC行情
Amp _加密货币行情
Hyperlane _比特币行情
BitTensor _比特币行情
Quant _加密货币行情
SOXLB _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Origin _比特币
CoW Protocol _比特币行情
Aerodrome _币种排行
Ripple USD _币种排行
Aster _比特币
Ripple USD _比特币
Aster _比特币
RWUSD _比特币
Origin _币种排行
Stellar _币种排行
Chainlink _BTC行情
Sophon _以太坊ETH价格
Nillion _加密货币行情