24H 最高$0.1143
24H 最低$0.1095
今日开盘$0.1136
24H 成交量$39.19万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 114 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.96万 | $4.46亿 | -3.98% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 14 |
HYPEHyperliquid
|
$86.63 | $89.08 | $86.55 | $2,310.80万 | $210.54亿 | -1.41% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.85万 | $2,208.91万 | -2.76% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 224 |
TRBTellor
|
$16.32 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.57% |
| 112 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $169.81万 | $9,449.42万 | -7.98% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 618 |
XVSVenus
|
$2.827 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 102 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.04% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.08万 | $1,630.24万 | -0.88% |
| 205 |
ZENHorizen
|
$5.222 | $5.40 | $5.21 | $69.11万 | $8,696.79万 | -3.05% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.52万 | $16.05亿 | -0.60% |
| 373 |
DYDXDYDX Chain
|
$0.10342 | $0.10697 | $0.1033 | $29.84万 | $7,851.01万 | -2.97% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
Nillion _加密货币行情
Cardano _加密货币行情
Ethereum _比特币
BNB _数字货币市值
Sophon _加密货币行情
Aster _币种排行
Polkadot _BTC行情
SNDKB _币种排行
Cosmos _数字货币市值
QQQB _BTC行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币
Artificial _数字货币市值
USD1 _数字货币市值
Ripple USD _加密货币行情
Celestia _比特币
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
SuperVerse _以太坊ETH价格
XRP _加密货币行情
Initia _比特币行情
Bitcoin _以太坊ETH价格
BIO Protocol _数字货币市值
Mitosis _加密货币行情
Power Ledger _以太坊ETH价格
Sei _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
XRP _BTC行情
Pump.fun _比特币
Polkadot _以太坊ETH价格
Caldera _BTC行情