24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$71.15万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$344.29 | $346.16 | $343.53 | $93.69万 | — | -0.37% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 14 |
HYPEHyperliquid
|
$85.44 | $89.08 | $85.33 | $2,522.43万 | $210.54亿 | -2.87% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.22% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.06% |
| 225 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $58.38万 | $4,481.91万 | -2.38% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 586 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.24% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.26万 | $16.05亿 | -0.40% |
| 369 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.74万 | $7,851.01万 | -2.79% |
相关站点
共 40 个
RWUSD _数字货币市值
Midnight _加密货币行情
GOOGLB _加密货币行情
Mitosis _比特币行情
Starknet _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
Plume _比特币
ZAMA _BTC行情
Haedal _数字货币市值
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Quant _BTC行情
ZAMA _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
PAX Gold _加密货币行情
Aster _数字货币市值
Near Protocol _比特币行情
Starknet _数字货币市值
Celo _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Gravity _以太坊ETH价格
Origin _比特币
PancakeSwap _数字货币市值
CRCLB _数字货币市值
COTI _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
Prometeus _币种排行
THORChain _币种排行
Dash _币种排行
Stellar _比特币行情
Plasma _币种排行
Litecoin _加密货币行情
MSTRB _BTC行情
INTCB _比特币
RWUSD _币种排行
TRON _数字货币市值