24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1644
24H 成交量$821.81万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 114 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $168.11万 | $4.46亿 | -4.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 14 |
HYPEHyperliquid
|
$85.7 | $89.08 | $85.33 | $2,663.00万 | $210.54亿 | -2.28% |
| 574 |
ONTOntology
|
$0.04574 | $0.0475 | $0.04567 | $10.42万 | $4,308.84万 | -3.09% |
| 444 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 229 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $58.80万 | $4,481.91万 | -1.97% |
| 112 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $168.87万 | $9,449.42万 | -6.95% |
| 682 |
GSBGSB
|
$900.82 | $903.28 | $894.47 | $1.17万 | — | 0.49% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
| 620 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -0.98% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.23万 | $6,122.12万 | -0.12% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $238.08万 | $16.05亿 | -0.80% |
| 369 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.35万 | $7,851.01万 | -2.93% |
相关站点
共 40 个
Holo _BTC行情
Initia _数字货币市值
THORChain _比特币行情
Ethena _以太坊ETH价格
BitTensor _BTC行情
XRP _加密货币行情
Sui _比特币行情
Holo _数字货币市值
Injective _比特币
Pump.fun _加密货币行情
TRON _币种排行
Origin _币种排行
Cardano _币种排行
Mitosis _币种排行
ZAMA _加密货币行情
PAX Gold _加密货币行情
Aptos _比特币
Arbitrum _比特币行情
Celo _加密货币行情
TRON _比特币
Ethereum _比特币
Cosmos _比特币行情
Midnight _数字货币市值
Tether Gold _数字货币市值
Quant _币种排行
Polkadot _数字货币市值
Hashflow _BTC行情
Ondo _加密货币行情
MSTRB _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
Dash _比特币行情
PancakeSwap _比特币
Bitcoin Cash _币种排行
Celestia _BTC行情
Solana _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
Ethena _比特币行情