24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.37万 | — | -0.04% |
| 141 |
CRVCurve DAO Token
|
$0.2844 | $0.2917 | $0.2816 | $116.37万 | $4.51亿 | 0.07% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,096.43万 | $209.97亿 | 0.90% |
| 563 |
ONTOntology
|
$0.04731 | $0.04786 | $0.04691 | $9.64万 | $4,321.01万 | -0.84% |
| 446 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -0.55% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.35万 | $167.04万 | -0.10% |
| 237 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $59.82万 | $4,461.61万 | 3.05% |
| 53 |
RSRReserve Rights
|
$0.001577 | $0.001759 | $0.001426 | $430.15万 | $9,450.30万 | 10.13% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 222 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.52万 | $4,292.10万 | -1.30% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.98% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.59万 | $6,146.41万 | -0.12% |
| 491 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $15.27万 | $1,622.03万 | 1.32% |
| 179 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $85.52万 | $8,747.82万 | 1.21% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
相关站点
共 40 个
Reserve Rights _BTC行情
Solana _比特币行情
Morpho _BTC行情
Stacks _币种排行
LayerZero _币种排行
Hedera _比特币行情
USD1 _数字货币市值
Bubblemaps _数字货币市值
USDC _比特币行情
Artificial _币种排行
USDC _比特币
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
SNDKB _加密货币行情
Injective _比特币行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
RedStone _数字货币市值
Zcash _比特币行情
USD1 _比特币
Hyperlane _加密货币行情
Eigenlayer _比特币行情
BNB _币种排行
NFPrompt _币种排行
Hyperlane _以太坊ETH价格
Pudgy Penguins _比特币
SuperRare _数字货币市值
Sophon _比特币
THORChain _比特币
Ripple USD _BTC行情
Celo _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
Gram _BTC行情
Aerodrome _比特币行情
USD1 _BTC行情
Morpho _加密货币行情
Eigenlayer _以太坊ETH价格