24H 最高$9.06
24H 最低$8.52
今日开盘$8.538
24H 成交量$2,237.93万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.64万 | $2,208.91万 | -1.12% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,104.67 | — | 0.62% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
相关站点
共 40 个
BIO Protocol _比特币
QQQB _币种排行
THORChain _以太坊ETH价格
THORChain _币种排行
Tether Gold _比特币
MUB _以太坊ETH价格
Uniswap _加密货币行情
USDC _加密货币行情
Cardano _币种排行
Prometeus _币种排行
Uniswap _数字货币市值
Uniswap _币种排行
BNB _数字货币市值
Mitosis _比特币
Solana _比特币
SOXLB _比特币行情
INTCB _BTC行情
MARSCOIN _加密货币行情
Stellar _比特币
BitTensor _数字货币市值
DODO _币种排行
Ripple USD _比特币行情
Worldcoin _数字货币市值
Aster _比特币行情
Ethena _比特币
Initia _币种排行
Mitosis _比特币
Plasma _BTC行情
NVDAB _以太坊ETH价格
Kite _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Starknet _数字货币市值
Ondo _加密货币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Litecoin _币种排行
SOXLB _比特币行情
MSTRB _数字货币市值
Hemi _数字货币市值