24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1992
24H 成交量$2.96万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 118 |
CRVCurve DAO Token
|
$0.2786 | $0.2874 | $0.2759 | $137.69万 | $4.46亿 | -2.55% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.19% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 256 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $49.99万 | $4,481.91万 | 1.82% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $223.41万 | $9,449.42万 | -4.43% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
相关站点
共 40 个
Ondo _比特币
Chainlink _币种排行
Tether Gold _BTC行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Dash _币种排行
Solana _币种排行
Caldera _比特币
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Renzo _以太坊ETH价格
Gram _比特币
INTWB _比特币
Plasma _币种排行
BNB _以太坊ETH价格
Kite _数字货币市值
GOOGLB _数字货币市值
USDC _BTC行情
Reserve Rights _以太坊ETH价格
Renzo _比特币行情
Solana _BTC行情
BIO Protocol _比特币行情
Morpho _加密货币行情
GOOGLB _BTC行情
MSTRB _币种排行
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Sophon _币种排行
Lisk _数字货币市值
Pump.fun _加密货币行情
Panther _数字货币市值
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Renzo _比特币行情
INTWB _BTC行情
Ondo _比特币
Litecoin _币种排行
ZAMA _加密货币行情
Worldcoin _比特币
Near Protocol _币种排行