24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.46万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 109 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $168.02万 | $4.46亿 | -1.77% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $210.54亿 | 0.82% |
| 565 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.15% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 581 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.45万 | $165.28万 | -2.05% |
| 213 |
TRBTellor
|
$16.46 | $16.99 | $16.39 | $63.94万 | $4,481.91万 | -0.66% |
| 102 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $191.13万 | $9,449.42万 | -7.30% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.05亿 | -0.79% |
| 371 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $7,851.01万 | -0.46% |
相关站点
共 40 个
Hashflow _BTC行情
Litecoin _数字货币市值
QQQB _比特币
Arbitrum _BTC行情
Solana _币种排行
SOXLB _数字货币市值
CRCLB _币种排行
MUB _BTC行情
OFFICIAL TRUMP _比特币
KORUB _币种排行
Stacks _币种排行
CRCLB _比特币行情
Stellar _加密货币行情
Hedera _币种排行
LayerZero _加密货币行情
Caldera _数字货币市值
Sui _比特币行情
NFPrompt _加密货币行情
SuperVerse _BTC行情
Sei _币种排行
Official _币种排行
Ripple USD _币种排行
Pepe _币种排行
Dash _加密货币行情
MUB _以太坊ETH价格
Hashflow _BTC行情
EUR _加密货币行情
United Stables _比特币
Zcash _BTC行情
Gram _币种排行
Tether Gold _加密货币行情
Injective _币种排行
牛来 _以太坊ETH价格
MARSCOIN _比特币
Pepe _加密货币行情
ZAMA _比特币
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _数字货币市值
COTI _数字货币市值