24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$34.29万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.69 | $345.63 | $343.75 | $77.64万 | — | 0.03% |
| 101 |
CRVCurve DAO Token
|
$0.2773 | $0.287 | $0.273 | $170.21万 | $4.46亿 | -2.22% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $36.96万 | $4,481.91万 | 1.58% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $216.07万 | $9,449.42万 | -2.45% |
| 684 |
GSBGSB
|
$895.37 | $897.80 | $893.20 | $5,775.84 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -1.76% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.63% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.00822 | $0.00791 | $6.79万 | $6,122.12万 | 0.88% |
| 492 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.48万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.23 | $84.14万 | $8,696.79万 | -0.36% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
相关站点
共 40 个
COTI _比特币行情
Sui _加密货币行情
Power Ledger _BTC行情
Ripple USD _加密货币行情
BNB _数字货币市值
Ethena _加密货币行情
Internet _数字货币市值
SOXLB _数字货币市值
Midnight _数字货币市值
INTCB _比特币
Caldera _币种排行
Zcash _币种排行
TRON _以太坊ETH价格
Cardano _比特币行情
THORChain _以太坊ETH价格
MSTRB _BTC行情
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _比特币
Origin _加密货币行情
Prometeus _以太坊ETH价格
Artificial _比特币
MARSCOIN _加密货币行情
Sophon _BTC行情
Quant _比特币
Nillion _比特币
MSTRB _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Bitcoin _比特币行情
Aave _数字货币市值
Aerodrome _比特币
COTI _比特币行情
MARSCOIN _以太坊ETH价格
COTI _加密货币行情
Hedera _币种排行