24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.0431
24H 成交量$74.68万
流通市值$8,676.74万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
| 146 |
CRVCurve DAO Token
|
$0.2833 | $0.2917 | $0.2816 | $109.99万 | $4.51亿 | -0.56% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 559 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.28万 | $4,321.01万 | -0.99% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 238 |
TRBTellor
|
$16.82 | $16.93 | $16.15 | $57.62万 | $4,461.61万 | 2.06% |
| 53 |
RSRReserve Rights
|
$0.001498 | $0.001759 | $0.001421 | $419.79万 | $9,450.30万 | 3.45% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 191 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $77.27万 | $4,292.10万 | -3.01% |
| 603 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.28% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 575 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.31万 | $6,146.41万 | 0.25% |
| 480 |
SSVSSV Network
|
$2.291 | $2.31 | $2.25 | $16.41万 | $1,622.03万 | -0.39% |
| 180 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $85.24万 | $8,747.82万 | 0.06% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Eigenlayer _BTC行情
Renzo _币种排行
Gram _BTC行情
Pepe _数字货币市值
PancakeSwap _数字货币市值
Panther _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _币种排行
Gravity _比特币行情
Falcon Finance _数字货币市值
First Digital _比特币
Dogecoin _币种排行
Lisk _比特币行情
Chainlink _数字货币市值
Lisk _币种排行
LayerZero _比特币行情
Nillion _加密货币行情
Dogecoin _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
Injective _BTC行情
Bitcoin _加密货币行情
First Digital _以太坊ETH价格
Gravity _数字货币市值
Aave _比特币
RedStone _BTC行情
COTI _币种排行
Vanar Chain _以太坊ETH价格
Panther _比特币
Avalanche _数字货币市值
Gram _比特币
MARSCOIN _数字货币市值
Caldera _比特币
Gravity _比特币
Gunz _比特币
Aster _数字货币市值
Initia _比特币
Succinct _比特币
Amp _比特币行情