24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.74万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAPLBAAPLB
|
$344.79 | $345.63 | $344.52 | $75.85万 | — | -0.15% |
| 138 |
CRVCurve DAO Token
|
$0.2852 | $0.2917 | $0.2816 | $116.14万 | $4.51亿 | -0.21% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.66 | $2,055.34万 | $209.97亿 | 1.08% |
| 554 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.58万 | $4,321.01万 | -0.36% |
| 448 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.70万 | $2,236.80万 | -1.66% |
| 508 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.57% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.39万 | $4,461.61万 | 2.55% |
| 53 |
RSRReserve Rights
|
$0.001529 | $0.001759 | $0.001488 | $438.73万 | $9,450.30万 | 2.00% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.68万 | $4,292.10万 | -4.03% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.62万 | $4,784.49万 | 0.14% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.29万 | $6,146.41万 | -0.49% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $81.33万 | $8,747.82万 | 0.84% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _以太坊ETH价格
COTI _以太坊ETH价格
Avalanche _BTC行情
BNB _BTC行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Celestia _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
Sophon _BTC行情
Aerodrome _比特币
RWUSD _数字货币市值
Amp _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _加密货币行情
Injective _比特币
Plume _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币行情
ZAMA _比特币行情
Artificial _比特币行情
Stellar _BTC行情
Kite _比特币
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _币种排行
RedStone _加密货币行情
Stacks _BTC行情
牛来 _比特币行情
Gravity _比特币
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币行情
BNB _数字货币市值
PancakeSwap _币种排行
Gitcoin _加密货币行情