24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 105 |
CRVCurve DAO Token
|
$0.2803 | $0.287 | $0.273 | $168.40万 | $4.46亿 | -1.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.46 | $86.67 | $1,689.95万 | $210.54亿 | -0.24% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.55万 | $4,308.84万 | -0.83% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 288 |
TRBTellor
|
$16.66 | $16.99 | $16.53 | $39.96万 | $4,481.91万 | 0.54% |
| 102 |
RSRReserve Rights
|
$0.001478 | $0.001629 | $0.001456 | $183.30万 | $9,449.42万 | -3.90% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.98% |
| 616 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.81% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.36% |
| 534 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $12.62万 | $1,630.24万 | 1.64% |
| 169 |
ZENHorizen
|
$5.324 | $5.41 | $5.23 | $85.83万 | $8,696.79万 | -0.02% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sei _加密货币行情
Near Protocol _BTC行情
Stellar _加密货币行情
Bitcoin _币种排行
SOXLB _比特币行情
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Origin _比特币
KORUB _以太坊ETH价格
EUR _BTC行情
Aave _比特币
Cardano _数字货币市值
TRON _数字货币市值
Celo _加密货币行情
Power Ledger _以太坊ETH价格
Aave _加密货币行情
XRP _数字货币市值
Hashflow _比特币
Prometeus _比特币
First Digital _币种排行
KORUB _加密货币行情
USDC _加密货币行情
COTI _加密货币行情
DODO _比特币
Quant _加密货币行情
Pepe _比特币
Origin _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币
Origin _加密货币行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _BTC行情
Gitcoin _数字货币市值
Holo _比特币行情
Kite _加密货币行情
Prometeus _币种排行