24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 619 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.05% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 675 |
GSBGSB
|
$929.65 | $932.25 | $883.22 | $6.83万 | — | 3.49% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 637 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.77% |
| 449 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.50万 | $1,654.03万 | 1.17% |
| 132 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $182.97万 | $8,752.82万 | 3.83% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
相关站点
共 40 个
币安币 _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
波场 _BTC行情
以太坊 _比特币
MarsCoin _加密货币行情
Worldcoin _数字货币市值
Avalanche _BTC行情
AAPLB _比特币
Worldcoin _数字货币市值
Avalanche _加密货币行情
QQQB _加密货币行情
Stacks _币种排行
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
AMDB _币种排行
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _币种排行
QQQB _BTC行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
Bittensor _比特币
Quant _加密货币行情
Pump.fun _加密货币行情
AAPLB _币种排行
United Stables _BTC行情
TONToken _比特币行情
Starknet _比特币
AAPLB _数字货币市值
比特币 _BTC行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
EUR _加密货币行情
Official Trump _比特币行情
United Stables _比特币
BEAMX _币种排行
Raydium _以太坊ETH价格