24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAPLBAAPLB
|
$345.18 | $346.16 | $343.53 | $91.61万 | — | 0.01% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$88.78 | $89.08 | $86.67 | $1,925.13万 | $210.54亿 | 1.04% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -1.95% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 588 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.50万 | $6,122.12万 | -1.48% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.52万 | $16.05亿 | -0.80% |
| 374 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.22万 | $7,851.01万 | -0.49% |
相关站点
共 40 个
First Digital _BTC行情
Solv Protocol _BTC行情
Chainlink _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
Bubblemaps _BTC行情
Hemi _比特币
Origin _比特币行情
Litecoin _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
MUB _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _比特币
Cardano _数字货币市值
Solv Protocol _BTC行情
SKHYB _以太坊ETH价格
Sei _币种排行
Caldera _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币行情
Vanar Chain _币种排行
United Stables _BTC行情
NFPrompt _比特币行情
Aerodrome _BTC行情
Gitcoin _币种排行
Litecoin _币种排行
Nillion _比特币
LayerZero _币种排行
NVDAB _以太坊ETH价格
MSTRB _比特币
Quant _加密货币行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Celestia _比特币行情
牛来 _加密货币行情
Artificial _币种排行