24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$344.43 | $345.63 | $343.75 | $76.74万 | — | -0.12% |
| 104 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.45万 | $4.46亿 | -1.94% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.98 | $88.78 | $86.67 | $1,608.18万 | $210.54亿 | -0.35% |
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.36万 | $2,208.91万 | -0.56% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,481.91万 | 1.27% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.52万 | $9,449.42万 | -2.10% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.34万 | $6,122.12万 | -2.69% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.11万 | $16.05亿 | 0.20% |
| 385 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10357 | $26.32万 | $7,851.01万 | -1.50% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Dash _比特币行情
Artificial _BTC行情
Gram _币种排行
Dogecoin _数字货币市值
Reserve Rights _数字货币市值
Caldera _BTC行情
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Hemi _比特币
SuperVerse _比特币
RWUSD _BTC行情
CoW Protocol _比特币行情
牛来 _比特币行情
COTI _比特币
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
Celo _数字货币市值
Internet _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _BTC行情
PAX Gold _加密货币行情
BNB _以太坊ETH价格
Dogecoin _币种排行
BitTensor _比特币
ZAMA _比特币
Sophon _数字货币市值
Aster _比特币行情
Hemi _币种排行
Holo _加密货币行情
BIO Protocol _币种排行
Origin _加密货币行情
SNDKB _比特币
MSTRB _BTC行情
Lisk _币种排行
Lisk _币种排行