24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00733
24H 成交量$178.19万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAPLBAAPLB
|
$344.2 | $345.63 | $343.75 | $77.06万 | — | -0.23% |
| 104 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $164.19万 | $4.46亿 | -2.08% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,611.71万 | $210.54亿 | -0.17% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.30% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.27万 | $4,481.91万 | 1.27% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -1.58% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.25万 | $4,226.45万 | -1.32% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.67% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 573 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 498 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.18万 | $1,630.24万 | 0.44% |
| 166 |
ZENHorizen
|
$5.295 | $5.41 | $5.24 | $83.78万 | $8,696.79万 | -0.58% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.69万 | $16.05亿 | 0.00% |
| 385 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.66% |
相关站点
共 40 个
Hedera _比特币
COTI _数字货币市值
Quant _币种排行
Artificial _BTC行情
Hemi _比特币行情
Hemi _比特币
Bitcoin Cash _比特币行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
THORChain _数字货币市值
Solv Protocol _币种排行
Aptos _BTC行情
Gravity _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币行情
Filecoin _比特币
United Stables _以太坊ETH价格
Artificial _比特币行情
Zcash _加密货币行情
Internet _数字货币市值
Plume _加密货币行情
Plasma _币种排行
Solv Protocol _币种排行
Dogecoin _币种排行
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Official _BTC行情
Ondo _BTC行情
Zcash _比特币行情
Ripple USD _加密货币行情
Origin _币种排行
Aave _币种排行
CoW Protocol _BTC行情
Litecoin _数字货币市值
Internet _比特币
Reserve Rights _比特币行情
RWUSD _比特币行情
Hemi _比特币
Vanar Chain _BTC行情