24H 最高$1.64
24H 最低$1.59
今日开盘$1.632
24H 成交量$94.04万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 114 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.96万 | $4.46亿 | -3.98% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 14 |
HYPEHyperliquid
|
$86.63 | $89.08 | $86.55 | $2,310.80万 | $210.54亿 | -1.41% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.85万 | $2,208.91万 | -2.76% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 224 |
TRBTellor
|
$16.32 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.57% |
| 112 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $169.81万 | $9,449.42万 | -7.98% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 618 |
XVSVenus
|
$2.827 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 102 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.04% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.08万 | $1,630.24万 | -0.88% |
| 205 |
ZENHorizen
|
$5.222 | $5.40 | $5.21 | $69.11万 | $8,696.79万 | -3.05% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.52万 | $16.05亿 | -0.60% |
| 373 |
DYDXDYDX Chain
|
$0.10342 | $0.10697 | $0.1033 | $29.84万 | $7,851.01万 | -2.97% |
相关站点
共 40 个
Dogecoin _币种排行
BNB _币种排行
Ripple USD _币种排行
Official _币种排行
Mitosis _BTC行情
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _币种排行
Hedera _比特币行情
Sui _加密货币行情
KORUB _加密货币行情
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Stellar _比特币
Gitcoin _BTC行情
USDC _比特币行情
Origin _BTC行情
PancakeSwap _币种排行
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
QQQB _币种排行
Official _以太坊ETH价格
Hedera _BTC行情
QQQB _以太坊ETH价格
Ethena _币种排行
Artificial _币种排行
Stacks _币种排行
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _币种排行
Worldcoin _比特币
SOXLB _加密货币行情