24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 110 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.18亿 | 1.96% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.62亿 | 0.26% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.61 | $27.03万 | $4,269.52万 | -3.16% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,491.46万 | -0.52% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $331.93万 | $14.76亿 | -2.33% |
| 525 |
DYDXDYDX Chain
|
$0.09576 | $0.09987 | $0.09562 | $15.18万 | $7,361.66万 | -2.15% |
相关站点
共 40 个
Filecoin _币种排行
艾达币 _数字货币市值
Uniswap _币种排行
Injective _数字货币市值
波场 _数字货币市值
StraitsX USD _币种排行
Injective _以太坊ETH价格
Moonriver _加密货币行情
Celestia _数字货币市值
Celestia _比特币行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
币安人生 _数字货币市值
BMNRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _币种排行
Artificial _比特币行情
Act I : The _比特币行情
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
大零币 _加密货币行情
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
Wrapped _以太坊ETH价格
艾达币 _比特币
Avalanche _加密货币行情
Ondo _币种排行
Polygon _比特币行情
狗币 _加密货币行情
币安币 _比特币
Zilliqa _加密货币行情
Uniswap _数字货币市值
Starknet _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _数字货币市值
QQQB _比特币行情