24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04623
24H 成交量$59.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.8 | $345.63 | $343.75 | $79.54万 | — | -0.04% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.00万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.78 | $86.67 | $1,707.00万 | $210.54亿 | -0.32% |
| 556 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.12万 | $4,308.84万 | -1.21% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 305 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $37.20万 | $4,481.91万 | 1.03% |
| 84 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001458 | $211.71万 | $9,449.42万 | -3.03% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $21.96万 | $4,226.45万 | -1.55% |
| 611 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.15万 | $4,793.63万 | 0.63% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.26万 | $6,122.12万 | 0.49% |
| 497 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $14.60万 | $1,630.24万 | 1.15% |
| 164 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $86.50万 | $8,696.79万 | -0.26% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
| 389 |
DYDXDYDX Chain
|
$0.10501 | $0.10725 | $0.10357 | $26.38万 | $7,851.01万 | -1.32% |
相关站点
共 40 个
Aster _BTC行情
Hyperliquid _币种排行
THORChain _比特币
USDC _数字货币市值
MSTRB _币种排行
DODO _数字货币市值
Dogecoin _BTC行情
Solana _比特币
Aave _BTC行情
Sophon _以太坊ETH价格
XRP _比特币
Chainlink _以太坊ETH价格
LayerZero _币种排行
Hemi _币种排行
RWUSD _BTC行情
NVDAB _比特币
Celestia _比特币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Dash _比特币行情
Sophon _以太坊ETH价格
Kite _数字货币市值
Aptos _比特币
Avalanche _BTC行情
Power Ledger _币种排行
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Hemi _BTC行情
BNB _数字货币市值
Pepe _比特币行情
Aptos _比特币
Injective _BTC行情
Lisk _币种排行
GOOGLB _BTC行情
BitTensor _BTC行情
Power Ledger _加密货币行情
Artificial _加密货币行情
Litecoin _比特币
EUR _比特币
OFFICIAL TRUMP _比特币