24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02017
24H 成交量$13.97万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 111 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $165.89万 | $4.46亿 | -2.58% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
HYPEHyperliquid
|
$87.95 | $89.08 | $86.67 | $2,140.59万 | $210.54亿 | -0.46% |
| 573 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.51% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $2,208.91万 | -2.21% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.08万 | $4,481.91万 | -0.36% |
| 104 |
RSRReserve Rights
|
$0.001448 | $0.001629 | $0.001446 | $184.82万 | $9,449.42万 | -6.88% |
| 686 |
GSBGSB
|
$902.15 | $902.69 | $894.47 | $9,624.83 | — | 0.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.64% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.60% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | 0.12% |
| 531 |
SSVSSV Network
|
$2.28 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 0.97% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.93万 | $8,696.79万 | -1.27% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.13万 | $16.05亿 | -0.80% |
| 374 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $29.24万 | $7,851.01万 | -1.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solv Protocol _加密货币行情
SNDKB _比特币行情
NVDAB _数字货币市值
Kite _币种排行
Ripple USD _BTC行情
Bitcoin _比特币行情
USD1 _比特币行情
GOOGLB _加密货币行情
Official _比特币
Hedera _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _币种排行
Gram _数字货币市值
BNB _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
SKHYB _数字货币市值
THORChain _BTC行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
TQQQB _加密货币行情
Sophon _加密货币行情
SOXLB _比特币行情
BEAMX _数字货币市值
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _比特币
ZAMA _加密货币行情
NVDAB _加密货币行情
First Digital _币种排行
COTI _币种排行
Dogecoin _比特币行情
PancakeSwap _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _比特币行情