24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04376
24H 成交量$226.13万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $93.03万 | — | -0.12% |
| 112 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $165.77万 | $4.46亿 | -2.37% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 572 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.49% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -0.56% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.21万 | $4,481.91万 | -0.36% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001441 | $182.97万 | $9,449.42万 | -7.44% |
| 686 |
GSBGSB
|
$901.96 | $902.69 | $894.47 | $9,672.36 | — | 0.70% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.85% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.75万 | $4,793.63万 | 0.63% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 529 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.62万 | $1,630.24万 | 1.06% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
相关站点
共 40 个
Stacks _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Solana _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _比特币
Solana _以太坊ETH价格
Hedera _BTC行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
Ethereum _比特币行情
MSTRB _币种排行
Nillion _比特币
Bitcoin _比特币
Initia _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Aster _比特币行情
SOXLB _数字货币市值
TQQQB _BTC行情
BNB _加密货币行情
Official _加密货币行情
COTI _数字货币市值
PancakeSwap _BTC行情
MUB _BTC行情
Avalanche _比特币
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
United Stables _币种排行
NVDAB _比特币行情
Injective _加密货币行情
Solana _比特币行情
BNB _加密货币行情
Aerodrome _加密货币行情
Internet _比特币
Cardano _BTC行情
Bitcoin Cash _BTC行情