24H 最高$401.37
24H 最低$399.30
今日开盘$399.6
24H 成交量$38.88万
流通市值—
24H 涨跌额($0.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 113 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.2759 | $145.76万 | $4.46亿 | -2.44% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $87.23 | $1,661.43万 | $210.54亿 | -0.50% |
| 549 |
ONTOntology
|
$0.04691 | $0.0475 | $0.04691 | $10.10万 | $4,308.84万 | -1.10% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -1.68% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 314 |
TRBTellor
|
$16.76 | $16.99 | $16.40 | $37.10万 | $4,481.91万 | 1.70% |
| 82 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $216.02万 | $9,449.42万 | -4.26% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0444 | $40.71万 | $4,226.45万 | -2.83% |
| 610 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 504 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $13.57万 | $1,630.24万 | 0.22% |
| 174 |
ZENHorizen
|
$5.304 | $5.41 | $5.29 | $85.55万 | $8,696.79万 | -1.28% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.41万 | $16.05亿 | 0.60% |
| 376 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -1.92% |
相关站点
共 40 个
Initia _币种排行
XRP _数字货币市值
Aptos _比特币
Nillion _比特币行情
Filecoin _比特币行情
Ethereum _加密货币行情
Sui _加密货币行情
Hyperliquid _数字货币市值
Amp _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _币种排行
LayerZero _比特币
Gravity _币种排行
Stellar _数字货币市值
Ripple USD _加密货币行情
BNB _BTC行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
Dash _以太坊ETH价格
Sophon _加密货币行情
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _币种排行
Cardano _数字货币市值
Morpho _以太坊ETH价格
TONToken _比特币行情
Caldera _BTC行情
Hyperliquid _BTC行情
Sophon _币种排行
Aptos _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
Gravity _数字货币市值
Bitcoin Cash _数字货币市值
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格